Sep 25
69.17
69.57
69.61
69.07
-0.41
-0.59%
10:58:33
| Energy
Sep 25
5.0350
5.0050
5.0608
5.0050
+0.0090
+0.18%
10:58:36
| Metals
Aug 25
67.40
67.91
67.94
67.35
-0.53
-0.78%
10:58:43
| Energy
Aug 25
3,333.90
3,346.80
3,355.52
3,333.45
-8.90
-0.27%
10:58:42
| Metals
Sep 25
36.955
36.940
37.090
36.873
+0.051
+0.14%
10:58:39
| Metals
Sep 25
279.55
277.85
280.80
277.25
+1.30
+0.47%
10:48:36
| Agriculture
Oct 25
16.27
16.35
16.35
16.24
+0.02
+0.12%
10:58:36
| Agriculture
Sep 25
543.50
548.75
549.10
542.00
-4.50
-0.82%
10:58:37
| Agriculture
2,588.90
2,583.85
2,592.90
2,583.15
+19.25
+0.75%
10:57:45
| Metals
9,858.10
9,793.70
9,889.00
9,793.20
+39.90
+0.41%
10:58:40
| Metals
Aug 25
313.73
313.73
313.73
313.73
+4.23
+1.37%
00:36:20
| Agriculture
Aug 25
2.1461
2.1541
2.1563
2.1438
-0.0061
-0.28%
10:58:43
| Energy
