Dec 22
87.90
87.43
87.93
86.35
+2.76
+3.24%
00:46:00
| Energy
Dec 22
3.4000
3.3945
3.4043
3.3928
+0.0115
+0.34%
00:56:01
| Metals
Nov 22
82.06
81.06
82.12
81.06
+2.32
+2.91%
00:56:26
| Energy
Dec 22
1,672.00
1,669.10
1,673.50
1,668.30
+0.10
+0.01%
00:46:20
| Metals
Dec 22
19.115
18.815
19.150
18.980
+0.076
+0.40%
00:46:03
| Metals
Dec 22
220.98
225.60
226.40
220.98
-4.72
-2.09%
30/09
| Agriculture
Mar 23
17.67
17.81
17.90
17.60
-0.10
-0.56%
30/09
| Agriculture
Dec 22
922.50
899.62
945.50
893.10
+25.50
+2.84%
30/09
| Agriculture
2,155.00
2,232.50
2,246.50
2,140.00
-42.00
-1.91%
30/09
| Metals
7,507.50
7,546.50
7,647.00
7,492.00
-34.50
-0.46%
30/09
| Metals
Nov 22
174.61
178.12
179.47
174.25
-0.67
-0.38%
30/09
| Agriculture
Nov 22
2.4340
2.4261
2.4351
2.4234
+0.0601
+2.53%
00:54:50
| Energy
