Sep 25
67.73
67.50
67.81
67.36
-0.57
-0.83%
00:13:16
| Energy
Sep 25
5.0843
5.0670
5.0843
5.0600
+0.0218
+0.43%
00:23:32
| Metals
Aug 25
65.83
65.82
65.99
65.68
-0.66
-0.99%
00:23:23
| Energy
Aug 25
3,344.17
3,342.80
3,352.20
3,342.80
-2.33
-0.07%
00:23:34
| Metals
Sep 25
37.360
37.150
37.425
37.135
+0.225
+0.61%
00:23:31
| Metals
Sep 25
289.60
290.00
294.00
284.30
-1.60
-0.55%
03/07
| Agriculture
Oct 25
16.38
15.60
16.40
15.44
+0.80
+5.13%
03/07
| Agriculture
Sep 25
556.75
563.00
568.75
556.25
-7.25
-1.29%
03/07
| Agriculture
2,595.65
2,603.05
2,610.60
2,586.15
-12.50
-0.48%
04/07
| Metals
9,867.30
9,953.59
9,966.90
9,825.60
-88.90
-0.89%
04/07
| Metals
Aug 25
309.50
309.52
309.98
308.00
+0.48
+0.16%
03/07
| Agriculture
Aug 25
2.1018
2.0991
2.1068
2.0991
-0.0152
-0.72%
00:23:22
| Energy
